Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.30	0.12	11:41:10
AGHOL	291.25	-1.35	11:41:18
AGROT	9.00	0.11	11:41:19
AHGAZ	20.68	-0.58	11:41:16
AKBNK	52.75	0.96	11:41:24
AKSA	11.08	-0.81	11:41:21
AKSEN	34.76	-1.14	11:41:24
ALARK	102.90	2.18	11:41:20
ALFAS	52.65	1.94	11:41:23
ALTNY	90.80	1.06	11:41:22
ANHYT	89.90	2.33	11:40:10
ANSGR	94.60	1.72	11:41:03
ARCLK	134.10	-2.19	11:41:18
ARDYZ	27.86	0.51	11:41:17
ASELS	119.30	-0.50	11:41:17
ASTOR	113.40	-0.18	11:41:22
AVPGY	56.10	-0.80	11:41:23
BERA	16.68	1.58	11:41:16
BIMAS	451.50	-1.47	11:41:22
BRSAN	385.75	3.91	11:41:03
BRYAT	2.038.00	5.54	11:41:09
BSOKE	13.10	-0.30	11:40:34
BTCIM	4.39	0.46	11:41:19
CANTE	1.60	1.27	11:41:23
CCOLA	54.15	1.31	11:40:58
CIMSA	48.54	-5.75	11:41:22
CLEBI	2.972.50	0.76	11:41:18
CWENE	17.12	1.90	11:41:04
DOAS	223.20	-2.58	11:41:19
DOHOL	16.01	0.63	11:41:21
ECILC	43.98	0.23	11:41:21
EFORC	79.35	0.95	11:40:02
EGEEN	9.335.00	-0.59	11:40:57
EKGYO	12.88	-0.39	11:41:23

Menkul	Fiyat	%	Zaman
ENERY	3.34	1.52	11:41:23
ENJSA	57.25	0.09	11:41:21
ENKAI	64.40	1.18	11:41:17
EREGL	22.60	0.36	11:41:24
EUPWR	29.90	2.61	11:41:22
FROTO	1.043.00	-1.51	11:41:18
GARAN	117.60	-0.34	11:41:19
GESAN	45.10	1.71	11:41:20
GOLTS	415.50	-0.42	11:40:59
GRTHO	335.25	1.51	11:41:20
GSRAY	1.91	-3.54	11:41:22
GUBRF	269.50	2.47	11:41:16
HALKB	21.02	-1.22	11:41:22
HEKTS	3.31	0.30	11:40:47
IEYHO	8.82	1.73	11:40:50
ISCTR	12.35	0.73	11:41:22
ISMEN	39.06	-2.98	11:41:23
KARSN	11.14	-0.98	11:41:18
KCAER	12.73	1.52	11:41:04
KCHOL	161.80	-1.10	11:41:22
KONTR	31.72	8.04	11:41:22
KONYA	5.702.50	0.26	11:40:09
KOZAA	86.45	-0.35	11:41:09
KOZAL	28.42	-1.86	11:41:20
KRDMD	29.54	0.75	11:41:20
KTLEV	66.35	2.63	11:41:23
LMKDC	32.16	0.25	11:40:58
MAGEN	28.84	3.00	11:40:23
MAVI	69.10	-0.22	11:41:01
MGROS	487.00	-1.67	11:41:22
MIATK	47.04	2.44	11:41:22
MPARK	318.25	0.39	11:41:00
OBAMS	44.36	-2.33	11:40:48
ODAS	5.09	0.39	11:40:30

Menkul	Fiyat	%	Zaman
OTKAR	487.50	-1.27	11:40:40
OYAKC	30.04	-1.31	11:41:12
PASEU	38.56	-0.67	11:41:16
PETKM	16.94	-0.76	11:41:08
PGSUS	249.50	-3.20	11:41:20
RALYH	90.90	-3.45	11:41:14
REEDR	12.99	0.62	11:41:22
RYGYO	15.13	-1.11	11:41:04
SAHOL	80.15	-4.64	11:41:21
SASA	3.72	-0.53	11:41:21
SELEC	64.00	-1.39	11:40:42
SISE	37.88	-1.81	11:41:24
SKBNK	4.77	1.27	11:40:15
SMRTG	33.34	3.41	11:41:19
SOKM	36.80	0.49	11:41:04
TABGD	164.80	-1.44	11:40:31
TAVHL	242.70	0.29	11:41:22
TCELL	93.90	-1.98	11:41:18
THYAO	307.00	-1.29	11:41:23
TKFEN	162.80	8.53	11:41:15
TOASO	177.00	-1.28	11:41:23
TSKB	10.97	-0.27	11:41:04
TTKOM	48.04	-2.16	11:41:23
TTRAK	785.00	-3.86	11:41:19
TUPRS	135.80	-1.59	11:41:23
TURSG	18.19	0.61	11:41:20
ULKER	117.40	-2.65	11:41:23
VAKBN	23.62	-1.42	11:41:24
VESTL	48.92	0.00	11:41:24
YEOTK	53.00	2.42	11:41:18
YKBNK	24.20	0.67	11:41:24
ZOREN	3.54	0.85	11:41:21